시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,340	80	- 1.81%	24,772	108
12:51	4,340	80	- 1.81%	24,752	108
12:43	4,340	80	- 1.81%	24,702	107
12:36	4,345	75	- 1.70%	24,672	107
12:35	4,340	80	- 1.81%	24,671	107
12:28	4,340	80	- 1.81%	24,666	107
12:27	4,345	75	- 1.70%	24,665	107
12:25	4,345	75	- 1.70%	24,661	107
12:24	4,345	75	- 1.70%	24,640	107
12:23	4,345	75	- 1.70%	24,630	107