시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,325	95	- 2.15%	25,210	110
13:14	4,325	95	- 2.15%	25,200	110
13:13	4,330	90	- 2.04%	25,099	109
13:12	4,330	90	- 2.04%	25,089	109
13:09	4,335	85	- 1.92%	25,079	109
13:04	4,335	85	- 1.92%	25,054	109
13:01	4,335	85	- 1.92%	25,039	109
13:00	4,335	85	- 1.92%	25,038	109
12:59	4,320	100	- 2.26%	24,937	108
12:58	4,335	85	- 1.92%	24,874	108