시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,325	95	- 2.15%	30,529	132
13:32	4,325	95	- 2.15%	26,197	114
13:30	4,325	95	- 2.15%	26,196	114
13:29	4,325	95	- 2.15%	26,182	114
13:28	4,335	85	- 1.92%	26,176	114
13:27	4,330	90	- 2.04%	26,038	113
13:22	4,330	90	- 2.04%	26,030	113
13:21	4,325	95	- 2.15%	26,028	113
13:20	4,325	95	- 2.15%	25,255	110
13:18	4,325	95	- 2.15%	25,215	110