시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,345	75	- 1.70%	33,951	147
13:48	4,340	80	- 1.81%	33,926	147
13:47	4,340	80	- 1.81%	33,891	147
13:44	4,345	75	- 1.70%	33,855	147
13:43	4,345	75	- 1.70%	33,748	146
13:42	4,330	90	- 2.04%	33,473	145
13:40	4,345	75	- 1.70%	33,333	145
13:37	4,340	80	- 1.81%	32,173	140
13:35	4,320	100	- 2.26%	32,113	139
13:34	4,295	125	- 2.83%	31,751	138