시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,350	70	- 1.58%	37,130	161
14:19	4,350	70	- 1.58%	36,932	160
14:18	4,355	65	- 1.47%	36,712	159
14:16	4,360	60	- 1.36%	36,699	159
14:09	4,360	60	- 1.36%	36,692	159
13:58	4,360	60	- 1.36%	36,691	159
13:57	4,360	60	- 1.36%	36,559	159
13:56	4,345	75	- 1.70%	35,776	155
13:55	4,340	80	- 1.81%	33,977	147
13:54	4,345	75	- 1.70%	33,971	147