시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,410	10	- 0.23%	45,984	200
14:31	4,410	10	- 0.23%	45,944	200
14:30	4,355	65	- 1.47%	45,314	197
14:29	4,400	20	- 0.45%	43,054	187
14:28	4,385	35	- 0.79%	41,205	179
14:26	4,375	45	- 1.02%	39,028	169
14:25	4,360	60	- 1.36%	37,389	162
14:24	4,355	65	- 1.47%	37,289	162
14:23	4,350	70	- 1.58%	37,220	161
14:21	4,350	70	- 1.58%	37,165	161