시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,405	15	- 0.34%	2,082	9
09:09	4,400	20	- 0.45%	2,079	9
09:08	4,415	5	- 0.11%	2,073	9
09:07	4,410	10	- 0.23%	1,385	6
09:05	4,410	10	- 0.23%	1,357	6
09:00	4,420	0	0.00%	1,153	5