시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,380	40	- 0.91%	6,471	28
09:25	4,350	70	- 1.58%	6,378	28
09:22	4,380	40	- 0.91%	3,319	15
09:21	4,380	40	- 0.91%	3,315	15
09:20	4,360	60	- 1.36%	3,282	14
09:19	4,380	40	- 0.91%	3,117	14
09:18	4,380	40	- 0.91%	2,630	12
09:17	4,380	40	- 0.91%	2,578	11
09:16	4,390	30	- 0.68%	2,356	10
09:15	4,390	30	- 0.68%	2,154	10