시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,375	45	- 1.02%	8,746	38
09:35	4,380	40	- 0.91%	7,822	34
09:34	4,380	40	- 0.91%	7,797	34
09:33	4,380	40	- 0.91%	7,273	32
09:32	4,380	40	- 0.91%	7,247	32
09:31	4,380	40	- 0.91%	7,191	31
09:30	4,380	40	- 0.91%	6,785	30
09:29	4,380	40	- 0.91%	6,610	29
09:28	4,380	40	- 0.91%	6,598	29
09:27	4,380	40	- 0.91%	6,501	28