시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,380	40	- 0.91%	10,619	46
09:46	4,380	40	- 0.91%	10,612	46
09:45	4,375	45	- 1.02%	9,382	41
09:44	4,380	40	- 0.91%	9,067	40
09:43	4,380	40	- 0.91%	9,061	40
09:42	4,380	40	- 0.91%	9,058	40
09:40	4,380	40	- 0.91%	9,051	40
09:39	4,380	40	- 0.91%	9,050	40
09:38	4,380	40	- 0.91%	9,045	39
09:37	4,380	40	- 0.91%	8,999	39