시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,350	70	- 1.58%	13,215	58
09:57	4,375	45	- 1.02%	12,307	54
09:56	4,375	45	- 1.02%	12,207	53
09:55	4,370	50	- 1.13%	11,207	49
09:54	4,375	45	- 1.02%	11,186	49
09:53	4,375	45	- 1.02%	10,986	48
09:52	4,375	45	- 1.02%	10,985	48
09:51	4,380	40	- 0.91%	10,897	48
09:50	4,380	40	- 0.91%	10,629	46
09:48	4,380	40	- 0.91%	10,623	46