시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,355	65	- 1.47%	14,694	64
10:11	4,355	65	- 1.47%	14,674	64
10:10	4,355	65	- 1.47%	14,490	63
10:09	4,345	75	- 1.70%	14,489	63
10:07	4,360	60	- 1.36%	14,241	62
10:06	4,355	65	- 1.47%	14,201	62
10:05	4,360	60	- 1.36%	14,022	61
10:03	4,360	60	- 1.36%	14,012	61
10:00	4,360	60	- 1.36%	13,991	61
09:59	4,355	65	- 1.47%	13,636	60