시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,355	65	- 1.47%	14,965	65
10:22	4,325	95	- 2.15%	14,954	65
10:21	4,325	95	- 2.15%	14,930	65
10:20	4,350	70	- 1.58%	14,920	65
10:19	4,355	65	- 1.47%	14,910	65
10:18	4,360	60	- 1.36%	14,890	65
10:17	4,325	95	- 2.15%	14,888	65
10:16	4,360	60	- 1.36%	14,870	65
10:15	4,360	60	- 1.36%	14,795	65
10:14	4,360	60	- 1.36%	14,695	64