시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,330	90	- 2.04%	15,719	69
10:44	4,350	70	- 1.58%	15,401	67
10:43	4,325	95	- 2.15%	15,400	67
10:36	4,355	65	- 1.47%	15,063	66
10:35	4,350	70	- 1.58%	15,052	66
10:34	4,355	65	- 1.47%	15,048	66
10:33	4,355	65	- 1.47%	15,040	66
10:31	4,350	70	- 1.58%	14,998	65
10:30	4,360	60	- 1.36%	14,968	65
10:28	4,355	65	- 1.47%	14,966	65