시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,345	75	- 1.70%	16,422	72
11:00	4,345	75	- 1.70%	16,114	70
10:57	4,345	75	- 1.70%	16,063	70
10:56	4,345	75	- 1.70%	16,059	70
10:54	4,345	75	- 1.70%	16,058	70
10:53	4,345	75	- 1.70%	16,057	70
10:51	4,345	75	- 1.70%	16,035	70
10:49	4,345	75	- 1.70%	16,024	70
10:48	4,345	75	- 1.70%	15,818	69
10:47	4,345	75	- 1.70%	15,767	69