시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,330	90	- 2.04%	20,085	87
11:22	4,330	90	- 2.04%	20,084	87
11:21	4,325	95	- 2.15%	17,673	77
11:15	4,345	75	- 1.70%	16,758	73
11:14	4,340	80	- 1.81%	16,757	73
11:13	4,345	75	- 1.70%	16,731	73
11:07	4,345	75	- 1.70%	16,665	73
11:06	4,345	75	- 1.70%	16,664	73
11:03	4,345	75	- 1.70%	16,627	73
11:02	4,345	75	- 1.70%	16,617	72