시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	15	- 0.34%	48,221	210
15:14	4,410	10	- 0.23%	46,887	204
15:10	4,410	10	- 0.23%	46,877	204
15:06	4,415	5	- 0.11%	46,875	204
14:54	4,415	5	- 0.11%	46,825	204
14:49	4,415	5	- 0.11%	46,821	204
14:47	4,415	5	- 0.11%	46,725	203
14:43	4,415	5	- 0.11%	46,704	203
14:37	4,410	10	- 0.23%	46,304	201
14:36	4,410	10	- 0.23%	46,004	200