시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	100	- 1.51%	943	6
15:00	6,520	90	- 1.36%	926	6
14:00	6,610	0	0.00%	924	6
13:00	6,610	0	0.00%	622	4
12:30	6,470	140	- 2.12%	619	4
12:00	6,470	140	- 2.12%	483	3
11:30	6,400	210	- 3.18%	468	3
11:00	6,320	290	- 4.39%	462	3
10:00	6,660	50	+ 0.76%	42	0
09:30	6,750	140	+ 2.12%	22	0