시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,240	170	- 3.86%	166,460	712
13:35	4,240	170	- 3.86%	166,451	712
13:34	4,240	170	- 3.86%	166,403	712
13:33	4,240	170	- 3.86%	166,393	712
13:32	4,240	170	- 3.86%	165,991	710
13:31	4,240	170	- 3.86%	165,985	710
13:30	4,240	170	- 3.86%	165,779	709
13:29	4,240	170	- 3.86%	165,770	709
13:28	4,240	170	- 3.86%	165,752	709
13:27	4,240	170	- 3.86%	164,743	705