시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,265	145	- 3.29%	186,818	799
13:47	4,265	145	- 3.29%	186,807	799
13:46	4,265	145	- 3.29%	186,789	799
13:44	4,265	145	- 3.29%	186,779	798
13:43	4,265	145	- 3.29%	186,770	798
13:42	4,265	145	- 3.29%	186,759	798
13:41	4,265	145	- 3.29%	186,758	798
13:39	4,250	160	- 3.63%	186,748	798
13:38	4,240	170	- 3.86%	167,270	716
13:37	4,240	170	- 3.86%	167,267	716