시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,255	155	- 3.52%	189,713	811
14:01	4,250	160	- 3.63%	187,381	801
14:00	4,260	150	- 3.40%	187,098	800
13:58	4,260	150	- 3.40%	187,088	800
13:56	4,260	150	- 3.40%	187,078	800
13:54	4,260	150	- 3.40%	186,994	799
13:53	4,260	150	- 3.40%	186,926	799
13:52	4,265	145	- 3.29%	186,901	799
13:50	4,265	145	- 3.29%	186,888	799
13:49	4,265	145	- 3.29%	186,878	799