시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,250	160	- 3.63%	198,069	846
14:14	4,225	185	- 4.20%	197,669	845
14:12	4,255	155	- 3.52%	197,506	844
14:11	4,250	160	- 3.63%	190,197	813
14:10	4,250	160	- 3.63%	190,182	813
14:09	4,245	165	- 3.74%	190,172	813
14:08	4,255	155	- 3.52%	189,963	812
14:07	4,260	150	- 3.40%	189,953	812
14:06	4,260	150	- 3.40%	189,943	812
14:04	4,260	150	- 3.40%	189,923	812