시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,300	110	- 2.49%	202,304	864
14:27	4,300	110	- 2.49%	201,793	862
14:25	4,300	110	- 2.49%	201,773	862
14:22	4,300	110	- 2.49%	201,770	862
14:21	4,290	120	- 2.72%	201,769	862
14:20	4,275	135	- 3.06%	201,343	860
14:19	4,260	150	- 3.40%	200,837	858
14:18	4,250	160	- 3.63%	200,758	858
14:17	4,245	165	- 3.74%	199,658	853
14:16	4,250	160	- 3.63%	198,762	849