시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,330	80	- 1.81%	204,002	872
14:40	4,330	80	- 1.81%	203,980	872
14:39	4,330	80	- 1.81%	203,762	871
14:38	4,320	90	- 2.04%	203,761	871
14:36	4,305	105	- 2.38%	203,378	869
14:35	4,315	95	- 2.15%	203,377	869
14:32	4,315	95	- 2.15%	203,233	868
14:31	4,320	90	- 2.04%	203,206	868
14:30	4,320	90	- 2.04%	203,106	868
14:29	4,325	85	- 1.93%	202,731	866