시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,290	120	- 2.72%	13,521	58
09:06	4,260	150	- 3.40%	13,519	58
09:05	4,300	110	- 2.49%	12,585	54
09:04	4,325	85	- 1.93%	11,113	48
09:03	4,370	40	- 0.91%	9,596	41
09:02	4,375	35	- 0.79%	9,453	41
09:01	4,375	35	- 0.79%	9,392	41
09:00	4,395	15	- 0.34%	7,470	32