시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,255	155	- 3.52%	19,126	82
09:16	4,240	170	- 3.86%	19,124	82
09:15	4,275	135	- 3.06%	18,437	79
09:14	4,280	130	- 2.95%	18,428	79
09:13	4,280	130	- 2.95%	17,434	75
09:12	4,270	140	- 3.18%	16,901	73
09:11	4,245	165	- 3.74%	16,861	72
09:10	4,250	160	- 3.63%	14,202	61
09:09	4,250	160	- 3.63%	14,057	61
09:08	4,255	155	- 3.52%	13,599	59