시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,285	125	- 2.83%	209,241	894
14:55	4,285	125	- 2.83%	209,235	894
14:52	4,275	135	- 3.06%	207,221	885
14:51	4,255	155	- 3.52%	207,213	885
14:50	4,335	75	- 1.70%	206,877	884
14:49	4,300	110	- 2.49%	205,469	878
14:46	4,310	100	- 2.27%	205,263	877
14:45	4,335	75	- 1.70%	204,026	872
14:44	4,335	75	- 1.70%	204,025	872
14:43	4,330	80	- 1.81%	204,023	872