시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,355	55	- 1.25%	27,177	117
09:27	4,275	135	- 3.06%	26,686	114
09:26	4,320	90	- 2.04%	26,020	112
09:25	4,325	85	- 1.93%	26,019	112
09:24	4,285	125	- 2.83%	25,798	111
09:23	4,370	40	- 0.91%	24,683	106
09:22	4,380	30	- 0.68%	24,673	106
09:21	4,335	75	- 1.70%	24,348	104
09:20	4,340	70	- 1.59%	24,271	104
09:19	4,270	140	- 3.18%	19,376	83