시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,290	120	- 2.72%	28,757	123
09:37	4,290	120	- 2.72%	28,667	123
09:36	4,305	105	- 2.38%	28,245	121
09:35	4,325	85	- 1.93%	28,224	121
09:34	4,330	80	- 1.81%	28,211	121
09:33	4,330	80	- 1.81%	28,210	121
09:32	4,335	75	- 1.70%	28,197	121
09:31	4,295	115	- 2.61%	28,063	120
09:30	4,280	130	- 2.95%	27,933	120
09:29	4,305	105	- 2.38%	27,401	118