시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,325	85	- 1.93%	35,631	153
09:48	4,390	20	- 0.45%	35,045	151
09:47	4,380	30	- 0.68%	34,870	150
09:46	4,380	30	- 0.68%	34,824	150
09:45	4,325	85	- 1.93%	34,623	149
09:44	4,345	65	- 1.47%	34,300	147
09:43	4,365	45	- 1.02%	34,286	147
09:41	4,380	30	- 0.68%	34,264	147
09:40	4,290	120	- 2.72%	30,213	130
09:39	4,290	120	- 2.72%	29,797	128