시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,325	85	- 1.93%	36,757	158
09:59	4,315	95	- 2.15%	36,583	157
09:58	4,320	90	- 2.04%	36,120	155
09:57	4,325	85	- 1.93%	35,965	155
09:56	4,330	80	- 1.81%	35,905	154
09:55	4,330	80	- 1.81%	35,897	154
09:54	4,345	65	- 1.47%	35,890	154
09:53	4,345	65	- 1.47%	35,765	154
09:52	4,370	40	- 0.91%	35,746	154
09:50	4,380	30	- 0.68%	35,744	154