시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,300	110	- 2.49%	47,697	205
10:12	4,310	100	- 2.27%	47,247	203
10:11	4,300	110	- 2.49%	46,551	200
10:10	4,350	60	- 1.36%	46,150	198
10:09	4,350	60	- 1.36%	46,142	198
10:07	4,325	85	- 1.93%	46,000	198
10:06	4,325	85	- 1.93%	45,978	198
10:05	4,310	100	- 2.27%	45,962	198
10:04	4,310	100	- 2.27%	44,159	190
10:03	4,310	100	- 2.27%	44,156	190