시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,315	95	- 2.15%	60,521	260
10:27	4,310	100	- 2.27%	49,829	214
10:26	4,290	120	- 2.72%	49,659	214
10:25	4,295	115	- 2.61%	49,435	213
10:21	4,310	100	- 2.27%	49,434	213
10:19	4,310	100	- 2.27%	49,418	212
10:18	4,315	95	- 2.15%	49,410	212
10:17	4,315	95	- 2.15%	49,342	212
10:16	4,305	105	- 2.38%	47,937	206
10:15	4,305	105	- 2.38%	47,698	205