시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,295	115	- 2.61%	62,394	268
10:38	4,330	80	- 1.81%	62,378	268
10:37	4,295	115	- 2.61%	62,377	268
10:36	4,330	80	- 1.81%	62,166	267
10:35	4,330	80	- 1.81%	62,148	267
10:34	4,290	120	- 2.72%	62,083	267
10:33	4,330	80	- 1.81%	62,068	267
10:32	4,320	90	- 2.04%	61,670	265
10:30	4,285	125	- 2.83%	61,575	264
10:29	4,275	135	- 3.06%	60,837	261