시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,285	125	- 2.83%	63,249	272
10:50	4,285	125	- 2.83%	63,233	272
10:49	4,290	120	- 2.72%	63,218	271
10:48	4,290	120	- 2.72%	62,818	270
10:46	4,290	120	- 2.72%	62,802	270
10:44	4,310	100	- 2.27%	62,786	270
10:43	4,290	120	- 2.72%	62,766	270
10:42	4,315	95	- 2.15%	62,726	269
10:41	4,315	95	- 2.15%	62,718	269
10:40	4,320	90	- 2.04%	62,395	268