시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,280	130	- 2.95%	64,348	276
11:02	4,280	130	- 2.95%	64,132	275
11:01	4,300	110	- 2.49%	64,116	275
11:00	4,275	135	- 3.06%	64,101	275
10:58	4,270	140	- 3.18%	64,084	275
10:57	4,275	135	- 3.06%	64,069	275
10:56	4,290	120	- 2.72%	63,853	274
10:55	4,290	120	- 2.72%	63,784	274
10:53	4,295	115	- 2.61%	63,758	274
10:52	4,290	120	- 2.72%	63,550	273