시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,285	125	- 2.83%	65,989	283
11:14	4,285	125	- 2.83%	65,973	283
11:13	4,310	100	- 2.27%	65,958	283
11:12	4,285	125	- 2.83%	65,907	283
11:11	4,285	125	- 2.83%	65,867	283
11:10	4,285	125	- 2.83%	65,851	283
11:09	4,280	130	- 2.95%	65,613	282
11:08	4,285	125	- 2.83%	65,587	282
11:07	4,285	125	- 2.83%	65,017	279
11:05	4,285	125	- 2.83%	64,894	279