시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,330	80	- 1.81%	212,680	909
15:06	4,330	80	- 1.81%	212,679	909
15:05	4,305	105	- 2.38%	212,676	909
15:03	4,305	105	- 2.38%	212,003	906
15:02	4,300	110	- 2.49%	211,960	906
15:01	4,345	65	- 1.47%	211,794	905
15:00	4,270	140	- 3.18%	210,605	900
14:59	4,270	140	- 3.18%	210,520	900
14:58	4,305	105	- 2.38%	210,373	899
14:57	4,340	70	- 1.59%	210,061	898