시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,290	120	- 2.72%	66,860	287
11:25	4,290	120	- 2.72%	66,835	287
11:24	4,315	95	- 2.15%	66,819	287
11:23	4,315	95	- 2.15%	66,790	287
11:22	4,310	100	- 2.27%	66,518	286
11:21	4,315	95	- 2.15%	66,460	285
11:20	4,310	100	- 2.27%	66,082	284
11:19	4,285	125	- 2.83%	66,064	284
11:18	4,310	100	- 2.27%	66,016	283
11:17	4,285	125	- 2.83%	65,998	283