시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,315	95	- 2.15%	69,787	300
11:37	4,315	95	- 2.15%	68,186	293
11:36	4,300	110	- 2.49%	67,520	290
11:35	4,300	110	- 2.49%	67,321	289
11:33	4,300	110	- 2.49%	67,225	289
11:32	4,305	105	- 2.38%	67,198	289
11:31	4,320	90	- 2.04%	67,182	289
11:30	4,315	95	- 2.15%	67,179	288
11:28	4,285	125	- 2.83%	67,004	288
11:27	4,285	125	- 2.83%	66,890	287