시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,350	60	- 1.36%	102,789	441
11:50	4,325	85	- 1.93%	101,211	434
11:49	4,335	75	- 1.70%	83,745	359
11:47	4,275	135	- 3.06%	82,120	352
11:46	4,290	120	- 2.72%	79,280	340
11:44	4,315	95	- 2.15%	79,265	340
11:43	4,280	130	- 2.95%	77,018	331
11:42	4,280	130	- 2.95%	74,892	322
11:41	4,280	130	- 2.95%	74,876	321
11:40	4,290	120	- 2.72%	69,876	300