시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,270	140	- 3.18%	132,417	568
12:08	4,300	110	- 2.49%	121,781	522
12:06	4,340	70	- 1.59%	117,655	505
12:05	4,310	100	- 2.27%	117,349	503
12:00	4,315	95	- 2.15%	103,097	442
11:58	4,310	100	- 2.27%	103,038	442
11:56	4,315	95	- 2.15%	103,002	442
11:55	4,315	95	- 2.15%	102,982	442
11:54	4,315	95	- 2.15%	102,805	441
11:53	4,315	95	- 2.15%	102,804	441