시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,230	180	- 4.08%	147,112	631
12:19	4,235	175	- 3.97%	146,132	626
12:18	4,240	170	- 3.86%	144,260	618
12:17	4,245	165	- 3.74%	144,087	618
12:16	4,250	160	- 3.63%	141,453	607
12:15	4,270	140	- 3.18%	133,931	575
12:14	4,265	145	- 3.29%	133,791	574
12:12	4,265	145	- 3.29%	133,562	573
12:11	4,275	135	- 3.06%	132,954	570
12:10	4,275	135	- 3.06%	132,923	570