시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,215	195	- 4.42%	151,437	649
12:30	4,220	190	- 4.31%	151,163	648
12:29	4,230	180	- 4.08%	150,993	647
12:28	4,215	195	- 4.42%	150,992	647
12:27	4,220	190	- 4.31%	148,423	636
12:26	4,235	175	- 3.97%	147,899	634
12:24	4,225	185	- 4.20%	147,898	634
12:23	4,240	170	- 3.86%	147,292	631
12:22	4,235	175	- 3.97%	147,220	631
12:21	4,230	180	- 4.08%	147,190	631