시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,235	175	- 3.97%	152,674	654
12:44	4,235	175	- 3.97%	152,591	654
12:42	4,235	175	- 3.97%	152,590	654
12:41	4,235	175	- 3.97%	152,582	654
12:38	4,235	175	- 3.97%	152,546	653
12:37	4,235	175	- 3.97%	152,516	653
12:36	4,230	180	- 4.08%	152,411	653
12:35	4,230	180	- 4.08%	152,250	652
12:34	4,220	190	- 4.31%	151,487	649
12:32	4,235	175	- 3.97%	151,468	649