시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,225	185	- 4.20%	159,630	683
13:01	4,225	185	- 4.20%	159,625	683
12:59	4,230	180	- 4.08%	159,605	683
12:57	4,235	175	- 3.97%	159,585	683
12:56	4,220	190	- 4.31%	156,342	669
12:54	4,220	190	- 4.31%	153,919	659
12:52	4,235	175	- 3.97%	153,909	659
12:51	4,220	190	- 4.31%	153,809	659
12:50	4,220	190	- 4.31%	153,805	659
12:49	4,220	190	- 4.31%	153,755	659