시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,225	185	- 4.20%	162,315	695
13:14	4,225	185	- 4.20%	162,305	695
13:13	4,230	180	- 4.08%	162,296	695
13:12	4,230	180	- 4.08%	162,284	695
13:11	4,230	180	- 4.08%	162,183	694
13:09	4,230	180	- 4.08%	162,083	694
13:08	4,210	200	- 4.54%	162,051	694
13:07	4,210	200	- 4.54%	162,025	693
13:05	4,225	185	- 4.20%	159,648	683
13:03	4,220	190	- 4.31%	159,639	683