시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,225	185	- 4.20%	164,734	705
13:25	4,240	170	- 3.86%	164,578	704
13:24	4,235	175	- 3.97%	162,868	697
13:23	4,235	175	- 3.97%	162,857	697
13:22	4,225	185	- 4.20%	162,367	695
13:21	4,225	185	- 4.20%	162,358	695
13:20	4,225	185	- 4.20%	162,347	695
13:19	4,225	185	- 4.20%	162,337	695
13:17	4,225	185	- 4.20%	162,327	695
13:16	4,225	185	- 4.20%	162,317	695