시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,295	115	- 2.61%	216,350	925
15:19	4,320	90	- 2.04%	215,225	920
15:18	4,295	115	- 2.61%	215,210	920
15:17	4,320	90	- 2.04%	215,096	919
15:16	4,295	115	- 2.61%	215,091	919
15:15	4,295	115	- 2.61%	214,027	915
15:13	4,320	90	- 2.04%	213,481	913
15:12	4,305	105	- 2.38%	213,394	912
15:10	4,330	80	- 1.81%	213,256	912
15:09	4,310	100	- 2.27%	213,018	911