시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	857	27	- 3.05%	1,179,523	1,005
13:29	853	31	- 3.51%	1,177,699	1,003
13:28	859	25	- 2.83%	1,176,665	1,002
13:25	855	29	- 3.28%	1,175,664	1,001
13:24	858	26	- 2.94%	1,174,966	1,001
13:21	858	26	- 2.94%	1,174,965	1,001
13:20	858	26	- 2.94%	1,174,963	1,001
13:18	857	27	- 3.05%	1,174,962	1,001
13:16	857	27	- 3.05%	1,174,669	1,000
13:15	852	32	- 3.62%	1,173,541	999